Hi price, The Prague Stock Exchange dne 25.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 170.00 | -1.28% | 23 682 632 | 3 753 | 6 250.00 | +0.16% | 560 486 | 90 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | +0.42% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 962.00 | -0.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 532.00 | +0.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 605.00 | -2.80% | 233 286 340 | 88 290 | 2 666.00 | -1.26% | 7 601 006 | 2 840 | ||||||
DAX INDEX SHORT | 2 246.00 | +0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 082.00 | -0.72% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 895.00 | +2.49% | 0 | 0 | ||||||||||
GOLD | 1 752.00 | +0.86% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 237.00 | -0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 174.00 | -1.59% | 0 | 0 | ||||||||||
CECE BONUS III | 1 166.00 | -0.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 14 420 | 16 | ||||||
KOMODITY PLUS | 913.60 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP09 | 896.30 | -0.65% | 0 | 0 | ||||||||||
PX FUT DEC09 | 893.30 | -0.31% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 875.10 | +1.74% | 87 400 | 1 | ||||||||||
CEZ FUT DEC09 | 870.10 | +1.16% | 0 | 0 | ||||||||||
ČEZ | 847.00 | -1.51% | 621 483 290 | 728 356 | 851.50 | -1.45% | 5 218 704 | 6 075 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
GOLD TURBO LONG | 655.20 | +1.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 619.50 | -0.78% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 543.90 | -1.54% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 485.10 | +1.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 484.00 | +0.92% | 131 747 261 | 274 938 | 484.40 | +0.71% | 3 118 826 | 6 503 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 480.10 | +0.52% | 47 500 | 1 | ||||||||||
GOLD 1165 TS | 478.80 | -0.19% | 0 | 0 | ||||||||||
PX TL 450 | 459.70 | -1.79% | 0 | 0 | ||||||||||
S-BOX DIMAX | 451.40 | -0.57% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 425.00 | -2.30% | 388 758 541 | 903 908 | 428.00 | -1.50% | 6 622 170 | 15 329 | ||||||
NWR TL 50 | 369.70 | -6.19% | 96 225 | 250 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 361.80 | -1.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 352.00 | -0.56% | 1 763 052 | 4 986 | 358.60 | -0.19% | 0 | 0 | ||||||
CECE VB-AFT | 344.40 | 0.00% | 0 | 0 | ||||||||||
CETV | 336.00 | -2.18% | 30 093 348 | 88 989 | 346.00 | -3.62% | 1 877 490 | 5 446 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.20 | +0.47% | 0 | 0 | ||||||||||
ECM | 275.20 | -1.22% | 512 215 | 1 855 | 279.50 | -1.37% | 317 036 | 1 150 | ||||||
SETX INDEX LONG | 259.50 | -0.46% | 0 | 0 | ||||||||||
RDX | 243.90 | -1.49% | 0 | 0 | ||||||||||
ROTX TL 3700 | 237.10 | -6.87% | 0 | 0 | ||||||||||
O2 TL 200 | 230.40 | -2.95% | 0 | 0 | ||||||||||
CECEXT | 224.00 | -0.84% | 0 | 0 | ||||||||||
HTX TL 1800 | 215.90 | +1.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.30 | -0.22% | 0 | 0 | ||||||||||
CPI FIM | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
BUX VB-AFT | 141.62 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
CTX TS 1900 | 137.20 | +3.39% | 0 | 0 | ||||||||||
|