The Prague Stock Exchange and RM-System - daily results dne 25.6.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2009  30.6.2009  29.6.2009  26.6.2009 25.6.2009

The Prague Sotck Exchange and RM-System - daily results - 25.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	41.90	+1.97%	41 700	1 000
AAA AUTO	8.92	-1.11%	45 000	5 000	9.00	0.00%	36 327	4 048
ERBA FUT SEP09	480.10	+0.52%	47 500	1
UNIPETROL TL 90	25.85	-1.15%	50 400	2 000
CEZ FUT SEP09	875.10	+1.74%	87 400	1
BRENT TS 70	21.70	-6.87%	94 800	4 000
NWR TL 50	369.70	-6.19%	96 225	250
VIG	738.10	+3.07%	273 819	372	735.00	+1.23%	128 450	175
CPI FIM	157.53	-0.30%	365 823	2 300	160.70	-1.95%	167 859	1 040
ECM	275.20	-1.22%	512 215	1 855	279.50	-1.37%	317 036	1 150
PFNONWOVENS	352.00	-0.56%	1 763 052	4 986	358.60	-0.19%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	9 000 897	877	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 713 117	2 100	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 170.00	-1.28%	23 682 632	3 753	6 250.00	+0.16%	560 486	90
ST.DLUHOP. 2,55/10	97.25	0.00%	28 507 738	2 800	10 000.00	0.00%	0	0
CETV	336.00	-2.18%	30 093 348	88 989	346.00	-3.62%	1 877 490	5 446
ST.DLUHOP. 4,10/11	101.80	0.00%	44 913 629	4 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	51 256 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	53 592 569	5 250	10 000.00	0.00%	0	0
UNIPETROL	115.30	-1.45%	54 288 636	464 756	117.00	-1.18%	1 038 324	8 889
‹‹ First 60     Next 20 ›