Top volume, RM System dne 25.6.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 605.00 | -2.80% | 233 286 340 | 88 290 | 2 666.00 | -1.26% | 7 601 006 | 2 840 | ||||||
| O2 C.R. | 425.00 | -2.30% | 388 758 541 | 903 908 | 428.00 | -1.50% | 6 622 170 | 15 329 | ||||||
| ČEZ | 847.00 | -1.51% | 621 483 290 | 728 356 | 851.50 | -1.45% | 5 218 704 | 6 075 | ||||||
| NWN | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
| NWR | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
| ERSTE GROUP BANK A | 484.00 | +0.92% | 131 747 261 | 274 938 | 484.40 | +0.71% | 3 118 826 | 6 503 | ||||||
| CETV | 336.00 | -2.18% | 30 093 348 | 88 989 | 346.00 | -3.62% | 1 877 490 | 5 446 | ||||||
| UNIPETROL | 115.30 | -1.45% | 54 288 636 | 464 756 | 117.00 | -1.18% | 1 038 324 | 8 889 | ||||||
| PHILIP MORRIS ČR A | 6 170.00 | -1.28% | 23 682 632 | 3 753 | 6 250.00 | +0.16% | 560 486 | 90 | ||||||
| VOLKSWAGEN AG | 6 341.40 | +1.92% | 402 029 | 63 | ||||||||||
| ECM | 275.20 | -1.22% | 512 215 | 1 855 | 279.50 | -1.37% | 317 036 | 1 150 | ||||||
| ZENTIVA | 1 000.00 | -5.21% | 262 468 | 259 | ||||||||||
| CPI FIM | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
| DEUTSCHE TELEKOM | 218.20 | +0.18% | 162 578 | 741 | ||||||||||
| VIG | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
| VÍTKOVICE | 394.20 | -3.64% | 119 516 | 287 | ||||||||||
| ARCELORMITTAL | 1 960.00 | -1.90% | 119 016 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 772.00 | -1.02% | 74 014 | 102 | ||||||||||
| MCDONALDS CORP. | 1 047.00 | -0.02% | 52 350 | 50 | ||||||||||
| NOKIA CORP. | 275.10 | -1.50% | 41 585 | 150 | ||||||||||
| ||||||||||||||
