The Prague Stock Exchange and RM-System - daily results dne 25.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 225.60 | -19.94% | 2 451 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 3 101 | 15 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 14 420 | 16 | ||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | -0.34% | 7 700 | 22 | ||||||||||
| EXXON MOBIL CORP. | 1 322.40 | -0.46% | 33 060 | 25 | ||||||||||
| TESLA KARLÍN | 240.00 | -12.09% | 11 762 | 49 | ||||||||||
| MCDONALDS CORP. | 1 047.00 | -0.02% | 52 350 | 50 | ||||||||||
| ARCELORMITTAL | 1 960.00 | -1.90% | 119 016 | 60 | ||||||||||
| VOLKSWAGEN AG | 6 341.40 | +1.92% | 402 029 | 63 | ||||||||||
| PHILIP MORRIS ČR A | 6 170.00 | -1.28% | 23 682 632 | 3 753 | 6 250.00 | +0.16% | 560 486 | 90 | ||||||
| INTEL CORP. | 299.30 | +0.84% | 29 930 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 772.00 | -1.02% | 74 014 | 102 | ||||||||||
| AVIA | 40.00 | -20.00% | 5 000 | 125 | ||||||||||
| NOKIA CORP. | 275.10 | -1.50% | 41 585 | 150 | ||||||||||
| VIG | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
| ZENTIVA | 1 000.00 | -5.21% | 262 468 | 259 | ||||||||||
| VÍTKOVICE | 394.20 | -3.64% | 119 516 | 287 | ||||||||||
| DEUTSCHE TELEKOM | 218.20 | +0.18% | 162 578 | 741 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.50 | -17.32% | 8 512 | 763 | ||||||
| CPI FIM | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
| ||||||||||||||
