The Prague Stock Exchange and RM-System - daily results dne 25.6.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2010  30.6.2010  29.6.2010  28.6.2010 25.6.2010

The Prague Sotck Exchange and RM-System - daily results - 25.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP10	1 134.00	-1.05%	569 000	5
VET ASSETS	8.00	0.00%	400	50	8.60	-2.27%	26 010	3 000
ST.DLUHOP. 3,80/15	99.20	0.00%	2 109 156	200	10 000.00	0.00%	0	0
KITD, v likvidaci	210.00	-2.33%	81 330	370	232.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	743 372 082	371
VIG	912.00	-1.35%	354 484	390	904.30	-1.81%	63 508	70
HZL RBCZ 4,80/12	103.00	0.00%	5 321 500	500
AAA AUTO	17.55	+0.34%	22 327	1 274	17.10	+2.39%	100 306	5 755
BRENT TS 91,96	37.70	-5.28%	76 000	2 000
PHILIP MORRIS ČR A	8 351.00	+0.01%	16 748 851	2 006	8 400.00	+1.20%	99 850	12
ECM	167.23	-2.75%	677 229	3 970	171.00	-0.81%	154 131	890
CPI FIM	131.00	+0.85%	696 836	5 394	132.00	+3.13%	153 766	1 191
ST.DLUHOP. 5,70/24	103.99	0.00%	90 523 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	140 232 383	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	214 665 125	21 000	10 000.00	0.00%	0	0
PFNONWOVENS	417.00	-2.11%	10 462 024	24 782	423.00	-0.49%	362 890	862
ST.DLUHOP. 4,20/36	99.61	0.00%	283 455 000	30 000
KOMERČNÍ BANKA	3 526.00	-1.34%	115 785 367	32 669	3 524.00	-1.09%	5 164 968	1 450
ST.DLUHOP. 3,70/13	101.00	0.00%	364 890 972	35 000	10 000.00	0.00%	0	0
CETV	456.00	-0.22%	46 662 924	102 465	460.00	0.00%	1 042 329	2 285
‹‹ First 60     Next 20 ›