Top number of shares per day, The Prague Stock Exchange dne 25.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||||
| NWR | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||||
| O2 C.R. | 412.00 | -0.10% | 123 225 629 | 298 780 | 414.00 | +0.36% | 3 285 222 | 7 961 | ||||||
| ČEZ | 866.00 | -0.46% | 249 292 063 | 286 632 | 916.00 | -0.11% | 12 746 868 | 13 908 | ||||||
| ERSTE GROUP BANK A | 710.50 | -0.57% | 171 741 439 | 241 670 | 711.00 | -1.25% | 3 461 165 | 4 873 | ||||||
| UNIPETROL | 187.00 | +0.24% | 24 563 238 | 131 109 | 185.60 | -1.28% | 579 702 | 3 120 | ||||||
| CETV | 456.00 | -0.22% | 46 662 924 | 102 465 | 460.00 | 0.00% | 1 042 329 | 2 285 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 364 890 972 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 526.00 | -1.34% | 115 785 367 | 32 669 | 3 524.00 | -1.09% | 5 164 968 | 1 450 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 283 455 000 | 30 000 | ||||||||||
| PFNONWOVENS | 417.00 | -2.11% | 10 462 024 | 24 782 | 423.00 | -0.49% | 362 890 | 862 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 214 665 125 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 140 232 383 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 90 523 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 131.00 | +0.85% | 696 836 | 5 394 | 132.00 | +3.13% | 153 766 | 1 191 | ||||||
| ECM | 167.23 | -2.75% | 677 229 | 3 970 | 171.00 | -0.81% | 154 131 | 890 | ||||||
| PHILIP MORRIS ČR A | 8 351.00 | +0.01% | 16 748 851 | 2 006 | 8 400.00 | +1.20% | 99 850 | 12 | ||||||
| BRENT TS 91,96 | 37.70 | -5.28% | 76 000 | 2 000 | ||||||||||
| AAA AUTO | 17.55 | +0.34% | 22 327 | 1 274 | 17.10 | +2.39% | 100 306 | 5 755 | ||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 5 321 500 | 500 | ||||||||||
| ||||||||||||||
