The Prague Stock Exchange and RM-System - daily results dne 25.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 123.63 | -21.67% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 743.90 | -10.85% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 40.05 | -9.49% | 0 | 0 | ||||||||||
| SETX TL 850 | 65.45 | -6.16% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.70 | -5.28% | 76 000 | 2 000 | ||||||||||
| ROTX INDEX LONG | 1 687.00 | -5.17% | 0 | 0 | ||||||||||
| HTX TL 1800 | 416.10 | -3.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.61 | -3.02% | 0 | 0 | ||||||||||
| ECM | 167.23 | -2.75% | 677 229 | 3 970 | 171.00 | -0.81% | 154 131 | 890 | ||||||
| KITD, v likvidaci | 210.00 | -2.33% | 81 330 | 370 | 232.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 417.00 | -2.11% | 10 462 024 | 24 782 | 423.00 | -0.49% | 362 890 | 862 | ||||||
| SETX INDEX LONG | 277.80 | -1.91% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 374.80 | -1.78% | 0 | 0 | ||||||||||
| RDX | 356.00 | -1.66% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 143.40 | -1.65% | 0 | 0 | ||||||||||
| NWR | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||||
| NWN | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||||
| CEETX INDEX LONG | 344.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 076.00 | -1.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 904.30 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
