The Prague Stock Exchange and RM-System - daily results dne 25.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 1 801.00 | -1.37% | 0 | 0 | ||||||||||
| VIG | 912.00 | -1.35% | 354 484 | 390 | 904.30 | -1.81% | 63 508 | 70 | ||||||
| KOMERČNÍ BANKA | 3 526.00 | -1.34% | 115 785 367 | 32 669 | 3 524.00 | -1.09% | 5 164 968 | 1 450 | ||||||
| EUROPA BONUS CZK | 5 721.00 | -1.28% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 170.32 | -1.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 673.50 | -1.26% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 132.00 | -1.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 711.10 | -1.11% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 709.60 | -1.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 636.10 | -1.07% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 134.00 | -1.05% | 569 000 | 5 | ||||||||||
| BRENT TS 151,07 | 199.50 | -0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 565.00 | -0.89% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.02 | -0.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | -0.74% | 0 | 0 | ||||||||||
| PX TL 450 | 691.00 | -0.63% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 105.05 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 710.50 | -0.57% | 171 741 439 | 241 670 | 711.00 | -1.25% | 3 461 165 | 4 873 | ||||||
| ||||||||||||||
