Hi price, The Prague Stock Exchange dne 25.6.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
29.6.2012 28.6.2012 27.6.2012 26.6.2012 25.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 070.00 | -0.72% | 2 938 593 | 265 | 11 200.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 648.00 | -1.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 563.00 | -0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 380.00 | -3.29% | 155 693 909 | 45 281 | 3 388.00 | -2.33% | 315 856 | 92 | ||||||
GOLD | 3 259.00 | +1.75% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 976.00 | +2.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 829.00 | -1.03% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 588.00 | -2.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 388.00 | +1.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 341.00 | -1.11% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 896.10 | +0.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 837.50 | -0.24% | 0 | 0 | ||||||||||
VIG | 763.50 | -3.17% | 1 052 046 | 1 369 | 766.00 | -2.92% | 19 150 | 25 | ||||||
ČEZ | 732.00 | +0.27% | 185 605 868 | 253 738 | 734.00 | +0.20% | 5 304 066 | 7 267 | ||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 666.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 639.40 | +0.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 547.90 | -2.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 479.60 | -1.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 416.00 | -1.16% | 7 045 341 | 16 937 | 415.00 | -1.89% | 239 396 | 572 | ||||||
CECE VB-AFT | 405.30 | -1.07% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 404.30 | -1.73% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | -1.30% | 74 437 816 | 194 944 | 380.10 | -1.02% | 165 443 | 435 | ||||||
ERBA FUT SEP12 | 360.10 | -0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 351.60 | -5.43% | 147 487 520 | 410 374 | 358.40 | -2.87% | 9 523 299 | 26 612 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 342.50 | -1.92% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 331.30 | -1.90% | 0 | 0 | ||||||||||
RDX | 330.80 | -0.84% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 322.20 | -1.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 305.30 | -1.10% | 0 | 0 | ||||||||||
CEZ TL 450 | 277.20 | +1.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.90 | -1.80% | 0 | 0 | ||||||||||
CECEXT | 249.30 | -0.80% | 0 | 0 | ||||||||||
CEZ TS 980 | 236.50 | -1.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 219.60 | +0.09% | 0 | 0 | ||||||||||
CEZ TL 520 | 205.60 | +1.48% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 188.25 | -0.88% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | -0.59% | 8 709 377 | 51 851 | 166.30 | -1.01% | 1 330 | 8 | ||||||
O2 TS 540 | 150.79 | +1.03% | 0 | 0 | ||||||||||
O2 TL 230 | 149.18 | -1.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 148.85 | -6.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 145.93 | +1.91% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.49 | -0.97% | 0 | 0 | ||||||||||
ERSTE TL 220 | 131.84 | -12.29% | 0 | 0 | ||||||||||
BRENT TL | 122.01 | +0.46% | 0 | 0 | ||||||||||
KOMB TL 2300 | 118.21 | -7.48% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|