Top volume, The Prague Stock Exchange dne 25.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2012 28.6.2012 27.6.2012 26.6.2012 25.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 732.00 | +0.27% | 185 605 868 | 253 738 | 734.00 | +0.20% | 5 304 066 | 7 267 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 175 008 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 380.00 | -3.29% | 155 693 909 | 45 281 | 3 388.00 | -2.33% | 315 856 | 92 | ||||||
| ERSTE GROUP BANK A | 351.60 | -5.43% | 147 487 520 | 410 374 | 358.40 | -2.87% | 9 523 299 | 26 612 | ||||||
| O2 C.R. | 380.00 | -1.30% | 74 437 816 | 194 944 | 380.10 | -1.02% | 165 443 | 435 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 49 491 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 99.00 | -1.20% | 13 052 485 | 132 168 | 99.80 | -0.29% | 1 039 082 | 10 406 | ||||||
| UNIPETROL | 168.00 | -0.59% | 8 709 377 | 51 851 | 166.30 | -1.01% | 1 330 | 8 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 8 534 889 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 100.50 | -2.42% | 7 315 570 | 72 219 | 101.60 | -1.36% | 626 082 | 6 147 | ||||||
| PFNONWOVENS | 416.00 | -1.16% | 7 045 341 | 16 937 | 415.00 | -1.89% | 239 396 | 572 | ||||||
| FORTUNA | 91.75 | +1.49% | 3 750 235 | 41 154 | 90.60 | +0.11% | 68 678 | 756 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 014 933 | 1 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 2 946 548 | 2 888 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 070.00 | -0.72% | 2 938 593 | 265 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 87.15 | +6.27% | 1 508 143 | 17 572 | 87.00 | +3.57% | 74 765 | 874 | ||||||
| VIG | 763.50 | -3.17% | 1 052 046 | 1 369 | 766.00 | -2.92% | 19 150 | 25 | ||||||
| CPI FIM | 66.99 | -2.52% | 363 527 | 5 439 | 67.20 | -2.47% | 63 723 | 950 | ||||||
| AAA AUTO | 18.45 | -0.75% | 909 | 50 | 18.00 | -1.63% | 36 100 | 2 000 | ||||||
| ERSTE WARPUT 290 | 19.67 | +21.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.29 | -25.92% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 28.93 | -22.71% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 44.02 | -19.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 131.84 | -12.29% | 0 | 0 | ||||||||||
| CTX | 342.50 | -1.92% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | -0.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 219.60 | +0.09% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.92 | -4.01% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.47 | -3.55% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 404.30 | -1.73% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 360.10 | -0.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 70.40 | -2.22% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 547.90 | -2.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 588.00 | -2.16% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 670 | 45.93 | -3.81% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 20.62 | -5.28% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.76 | +1.93% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.95 | +1.98% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 33.52 | +2.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 236.50 | -1.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.30 | -1.10% | 0 | 0 | ||||||||||
| CEZ TL 520 | 205.60 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
