The Prague Stock Exchange and RM-System - daily results dne 25.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2012  28.6.2012  27.6.2012  26.6.2012 25.6.2012

The Prague Sotck Exchange and RM-System - daily results - 25.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	19.67	+21.42%	0	0
ERSTE WARPUT 330	34.99	+18.81%	0	0
KOMB WARPUT 2600	9.61	+14.00%	0	0
KOMB WARPUT 2900	17.14	+12.84%	0	0
KOMB TS 4500	90.18	+11.65%	0	0
KITD, v likvidaci	87.15	+6.27%	1 508 143	17 572	87.00	+3.57%	74 765	874
GOLD TURBO LONG	1 976.00	+2.12%	0	0
CEZ WARCALL 750	33.52	+2.07%	0	0
CEZ WARCALL 820	14.95	+1.98%	0	0
CEZ WARCALL 900	4.76	+1.93%	0	0
BRENT TS 151,07	145.93	+1.91%	0	0
O2 WARPUT 350	31.48	+1.78%	0	0
GOLD	3 259.00	+1.75%	0	0
O2 WARPUT 310	13.48	+1.74%	0	0
BRENT INDEX SHORT	1 388.00	+1.61%	0	0
FORTUNA	91.75	+1.49%	3 750 235	41 154	90.60	+0.11%	68 678	756
CEZ TL 520	205.60	+1.48%	0	0
O2 TS 500	111.00	+1.42%	0	0
CEZ TL 450	277.20	+1.13%	0	0
O2 TS 540	150.79	+1.03%	0	0
BRENT CRUDE OIL	95.51	+0.73%	0	0
GOLD INDEX SHORT	639.40	+0.63%	0	0
BRENT TL+	105.20	+0.46%	0	0
BRENT TL	122.01	+0.46%	0	0
SRX INDEX CERT	34.05	+0.32%	0	0
ČEZ	732.00	+0.27%	185 605 868	253 738	734.00	+0.20%	5 304 066	7 267
PX FUT SEP12	896.10	+0.26%	0	0
CROX INDEX CERT	219.60	+0.09%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ FUT SEP12	715.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.90	0.00%	0	0	70.40	-2.22%	0	0
CPI 5,10/21	100.00	0.00%	2 946 548	2 888 000
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›