The Prague Stock Exchange and RM-System - daily results dne 25.6.2012
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
29.6.2012 28.6.2012 27.6.2012 26.6.2012 25.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.45 | -0.75% | 909 | 50 | 18.00 | -1.63% | 36 100 | 2 000 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 235.00 | -2.08% | 7 050 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.20 | +3.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.51 | +0.73% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 388.00 | +1.61% | 0 | 0 | ||||||||||
BRENT TL | 122.01 | +0.46% | 0 | 0 | ||||||||||
BRENT TL+ | 105.20 | +0.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 145.93 | +1.91% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 405.30 | -1.07% | 0 | 0 | ||||||||||
CECEXT | 249.30 | -0.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.90 | -1.80% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.08 | -6.59% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 100.50 | -2.42% | 7 315 570 | 72 219 | 101.60 | -1.36% | 626 082 | 6 147 | ||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
|