The Prague Stock Exchange and RM-System - daily results dne 25.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.2012 28.6.2012 27.6.2012 26.6.2012 25.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 277.20 | +1.13% | 0 | 0 | ||||||||||
CEZ TL 520 | 205.60 | +1.48% | 0 | 0 | ||||||||||
CEZ TS 1050 | 305.30 | -1.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 236.50 | -1.42% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 33.52 | +2.07% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.95 | +1.98% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.76 | +1.93% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 20.62 | -5.28% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.93 | -3.81% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 946 548 | 2 888 000 | ||||||||||
CPI FIM | 66.99 | -2.52% | 363 527 | 5 439 | 67.20 | -2.47% | 63 723 | 950 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 219.60 | +0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 837.50 | -0.24% | 0 | 0 | ||||||||||
CTX | 342.50 | -1.92% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | +2.24% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 785.70 | 0.00% | 0 | 0 | ||||||||||
|