The Prague Stock Exchange and RM-System - daily results dne 25.6.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2013  28.6.2013  27.6.2013  26.6.2013 25.6.2013

The Prague Sotck Exchange and RM-System - daily results - 25.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 330.00	+2.50%	68 970	13
ST.DLUHOP. 0,50/16	99.56	0.00%	227 769 619	23 150	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	265 969 667	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 436 350 000	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	24 656 533	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	130 528 028	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	120 540 239	11 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	421 960 058	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	133 039 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	416 103 889	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	137 900 667	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	37 046 200	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›