The Prague Stock Exchange and RM-System - daily results dne 25.6.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2013  28.6.2013  27.6.2013  26.6.2013 25.6.2013

The Prague Sotck Exchange and RM-System - daily results - 25.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	249.00	+0.61%	0	0
CETV	66.80	+0.60%	2 391 180	36 213	65.80	+0.30%	367 107	5 614
CEETX TL 800	103.45	+0.53%	0	0
KOMERČNÍ BANKA	3 579.00	+0.53%	137 142 362	37 974	3 601.00	+1.15%	984 566	274
DJ EURO STOXX 50	655.30	+0.41%	0	0
RDX	319.70	+0.28%	0	0
CPI FIM	59.15	+0.25%	1 231 395	20 807	59.10	+0.68%	16 889	286
UNIPETROL	173.40	+0.23%	409 127 868	2 366 085	172.50	+1.29%	39 330	228
CTX	308.40	+0.06%	0	0
CEETX INDEX LONG	284.80	+0.04%	0	0
E4U	67.00	0.00%	0	0	67.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›