The Prague Stock Exchange and RM-System - daily results dne 25.6.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2013  28.6.2013  27.6.2013  26.6.2013 25.6.2013

The Prague Sotck Exchange and RM-System - daily results - 25.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	+15.00%	345	300	1.00	0.00%	0	0
VET ASSETS	1.00	+1 900.00%	1 400	5 000	2.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	499 803	501
TMR	1 194.00	+1.62%	506 767	425
PFNONWOVENS	530.00	0.00%	811 047	1 531	530.00	0.00%	4 770	9
BIGBOARD 4,50/22	101.00	0.00%	944 725	930 000
CPI FIM	59.15	+0.25%	1 231 395	20 807	59.10	+0.68%	16 889	286
CETV	66.80	+0.60%	2 391 180	36 213	65.80	+0.30%	367 107	5 614
FORTUNA	90.40	+2.79%	5 262 524	59 027	90.30	+3.43%	1 505 628	16 922
NWR	21.40	+0.94%	5 390 719	254 661	21.80	+1.86%	665 360	31 183
PHILIP MORRIS ČR A	11 195.00	+0.87%	7 131 082	641	11 145.00	+1.22%	111 425	10
VIG	899.00	+0.67%	14 384 959	16 077	900.00	+2.92%	102 367	114
HZL VB CZ 3,20/16	101.87	0.00%	20 855 111	20 000 000
AAA AUTO	23.35	-1.48%	22 429 452	962 108	24.00	-2.04%	47 800	2 000
ST.DLUHOP. 4,20/36	99.61	0.00%	24 073 667	2 000
JTFG I 6,40/14	100.00	0.00%	24 116 800	8
ST.DLUHOP. 2,80/13	99.59	0.00%	24 656 533	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	37 046 200	3 700	10 000.00	0.00%	0	0
O2 C.R.	263.00	-0.75%	46 025 912	174 288	266.00	+0.72%	1 668 983	6 280
ST.DLUHOP. VAR/23	101.92	0.00%	52 239 042	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›