The Prague Stock Exchange and RM-System - daily results dne 25.6.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.7.2013 28.6.2013 27.6.2013 26.6.2013 25.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | +0.12% | 800 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 002.10 | +0.15% | 4 008 | 4 | ||||||||||
| PFNONWOVENS | 530.00 | 0.00% | 811 047 | 1 531 | 530.00 | 0.00% | 4 770 | 9 | ||||||
| MICROSOFT CORP. | 660.00 | +1.72% | 6 600 | 10 | ||||||||||
| INTEL CORP. | 460.00 | -2.04% | 9 200 | 20 | ||||||||||
| MCDONALDS CORP. | 1 914.60 | +0.53% | 9 573 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 365.00 | -1.67% | 14 626 | 40 | ||||||||||
| VÍTKOVICE | 312.10 | -2.16% | 15 608 | 50 | ||||||||||
| CPI FIM | 59.15 | +0.25% | 1 231 395 | 20 807 | 59.10 | +0.68% | 16 889 | 286 | ||||||
| KITD, v likvidaci | 7.00 | +1.44% | 24 150 | 3 450 | ||||||||||
| TATRA | 19.30 | -14.22% | 34 926 | 1 620 | ||||||||||
| UNIPETROL | 173.40 | +0.23% | 409 127 868 | 2 366 085 | 172.50 | +1.29% | 39 330 | 228 | ||||||
| DEUTSCHE TELEKOM | 220.00 | 0.00% | 42 900 | 195 | ||||||||||
| AAA AUTO | 23.35 | -1.48% | 22 429 452 | 962 108 | 24.00 | -2.04% | 47 800 | 2 000 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 330.00 | +2.50% | 68 970 | 13 | ||||||
| VIG | 899.00 | +0.67% | 14 384 959 | 16 077 | 900.00 | +2.92% | 102 367 | 114 | ||||||
| NOKIA CORP. | 71.70 | +2.72% | 110 618 | 1 550 | ||||||||||
| PHILIP MORRIS ČR A | 11 195.00 | +0.87% | 7 131 082 | 641 | 11 145.00 | +1.22% | 111 425 | 10 | ||||||
| VOLKSWAGEN AG | 3 801.30 | +2.87% | 132 009 | 35 | ||||||||||
| CETV | 66.80 | +0.60% | 2 391 180 | 36 213 | 65.80 | +0.30% | 367 107 | 5 614 | ||||||
| ||||||||||||||
