The Prague Stock Exchange and RM-System - daily results dne 25.6.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.7.2013 28.6.2013 27.6.2013 26.6.2013 25.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 1.00 | +1 900.00% | 1 400 | 5 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | +15.00% | 345 | 300 | 1.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 152.65 | +4.02% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.05 | +3.31% | 0 | 0 | ||||||||||
| FORTUNA | 90.40 | +2.79% | 5 262 524 | 59 027 | 90.30 | +3.43% | 1 505 628 | 16 922 | ||||||
| BRENT TL+ | 137.00 | +1.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 389.00 | +1.70% | 0 | 0 | ||||||||||
| TMR | 1 194.00 | +1.62% | 506 767 | 425 | ||||||||||
| BRENT TL | 153.50 | +1.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 455.70 | +1.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.15 | +1.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.45 | +1.09% | 0 | 0 | ||||||||||
| O2 TS 500 | 175.60 | +1.01% | 0 | 0 | ||||||||||
| NWR | 21.40 | +0.94% | 5 390 719 | 254 661 | 21.80 | +1.86% | 665 360 | 31 183 | ||||||
| PHILIP MORRIS ČR A | 11 195.00 | +0.87% | 7 131 082 | 641 | 11 145.00 | +1.22% | 111 425 | 10 | ||||||
| O2 TS 540 | 214.30 | +0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.60 | +0.69% | 0 | 0 | ||||||||||
| VIG | 899.00 | +0.67% | 14 384 959 | 16 077 | 900.00 | +2.92% | 102 367 | 114 | ||||||
| DAX INDEX LONG | 2 006.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 712.30 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
