Lo price, RM System dne 25.6.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 360.10 | +2.88% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
| PFNONWOVENS | 599.00 | -0.66% | 8 866 692 | 14 798 | 602.00 | -0.31% | 307 519 | 510 | ||||||
| ČEZ | 601.20 | -1.04% | 355 602 790 | 590 974 | 602.00 | -1.07% | 8 672 520 | 14 432 | ||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 604.30 | -0.93% | 27 194 | 45 | ||||||||||
| ERSTE GROUP BANK A | 654.10 | -1.36% | 148 285 490 | 226 235 | 656.10 | -1.26% | 2 675 442 | 4 066 | ||||||
| KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 838.20 | +0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 154 000 | 154 | ||||||||||
| VIG | 1 052.00 | -1.50% | 113 085 | 107 | 1 059.60 | -0.97% | 26 481 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 1 081.00 | 0.00% | 108 100 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 320.00 | 0.00% | 31 680 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
