The Prague Stock Exchange and RM-System - daily results dne 25.6.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 74.45 | +4.20% | 74 | 1 | 71.20 | +0.14% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | +1.96% | 3 168 750 | 1 | ||||||||||
| JTFG I 6,40/14 | 99.45 | 0.00% | 5 999 000 | 2 | ||||||||||
| STOCK | 100.70 | +1.72% | 302 | 3 | 101.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
| PRAZSKE SLUZBY | 1 320.00 | 0.00% | 31 680 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| TMR | 530.00 | 0.00% | 52 998 | 100 | ||||||||||
| VIG | 1 052.00 | -1.50% | 113 085 | 107 | 1 059.60 | -0.97% | 26 481 | 25 | ||||||
| EB SIL TS5 | 12.15 | -0.41% | 1 823 | 135 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 475 175 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 440.00 | +0.19% | 4 197 180 | 402 | 10 400.00 | 0.00% | 20 800 | 2 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 5 021 354 | 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 712 930 | 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 209.20 | +10.98% | 194 100 | 930 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 12 531 833 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 18 163 367 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 722 257 | 2 061 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 29.75 | +10.19% | 77 237 | 2 605 | ||||||||||
| EB S&P500 TL2 | 70.30 | -4.16% | 339 974 | 4 785 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 215 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
