Top number of shares per day, RM System dne 25.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.30 | -5.71% | 36 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +9.85% | 70 200 | 9 | ||||||||||
AKRO OPF GLOBAL. | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
PHILIP MORRIS ČR A | 10 440.00 | +0.19% | 4 197 180 | 402 | 10 400.00 | 0.00% | 20 800 | 2 | ||||||
POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 838.20 | +0.01% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 040.70 | -0.09% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 360.10 | +2.88% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 805.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 090.20 | -0.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|