The Prague Stock Exchange and RM-System - daily results dne 25.6.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2014  30.6.2014  27.6.2014  26.6.2014 25.6.2014

The Prague Sotck Exchange and RM-System - daily results - 25.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	209.20	+10.98%	194 100	930
EB S&P500 TS1	29.75	+10.19%	77 237	2 605
EB S&P500 TS2	49.85	+5.73%	0	0
EB KOM TS1	87.50	+4.67%	0	0
EB WTI TS7	212.30	+4.48%	0	0
E4U	74.45	+4.20%	74	1	71.20	+0.14%	0	0
BRENT TS 151,07	54.15	+3.44%	0	0
EB EGB TS4	18.20	+3.41%	102 760	5 600
EB USDCZK TS5	28.50	+2.52%	0	0
CEZ TS 980	223.00	+2.25%	0	0
ABS JETS 6,50/16	104.00	+1.96%	3 168 750	1
CEZ TS 1050	287.70	+1.73%	0	0
STOCK	100.70	+1.72%	302	3	101.50	0.00%	0	0
O2 TS 500	134.05	+1.02%	0	0
EB GLD TS6	341.60	+1.01%	0	0
BIGBOARD 4,50/22	106.00	+0.95%	789 004	740 000
EB EURCZK TS3	17.65	+0.86%	0	0
O2 TS 540	171.65	+0.82%	0	0
CETV	55.30	+0.82%	3 513 757	64 462	55.30	0.00%	636 175	11 578
EB GLD TS7	541.20	+0.58%	0	0
‹‹ First 60     Next 20 ›