The Prague Stock Exchange and RM-System - daily results dne 25.6.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2014  30.6.2014  27.6.2014  26.6.2014 25.6.2014

The Prague Sotck Exchange and RM-System - daily results - 25.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					7 800.00	+9.85%	70 200	9
AAA AUTO					58.80	+4.62%	338 978	5 856
LÁZNĚ TEPLICE V Č.					360.10	+2.88%	0	0
JÁCHYMOV PM	868.00	-13.63%	4 340	5	910.00	+1.11%	17 902	20
UNIPETROL	130.95	+0.15%	774 605	5 941	129.50	+0.94%	178 224	1 364
FORTUNA	123.00	+0.24%	1 837 068	14 956	123.30	+0.32%	394 685	3 217
E4U	74.45	+4.20%	74	1	71.20	+0.14%	0	0
MICROSOFT CORP.					838.20	+0.01%	0	0
VOLKSWAGEN AG					5 300.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 722 257	2 061	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	400 806 889	32 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	18 163 367	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	93 889 615	7 680	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	105 629 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 215 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›