Hi price, The Prague Stock Exchange dne 25.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2015  30.6.2015  29.6.2015  26.6.2015 25.6.2015

The Prague Sotck Exchange and RM-System - daily results - 25.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 777.00	+0.29%	1 343 575	125	10 677.50	-0.67%	64 138	6
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 121.00	-0.74%	187 856 054	36 583	5 123.00	-1.29%	113 187	22
DAX INDEX LONG	3 119.00	+0.10%	0	0
GOLD	2 854.00	+0.04%	0	0
EB GLD IC2	2 847.00	-0.04%	0	0
ENERGOAQUA	2 600.00	0.00%	26 000	10	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 421.00	+1.04%	0	0
EB DAX TS7	1 932.00	+0.26%	0	0
BRENT INDEX SHORT	1 754.00	+2.27%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 368.00	+2.78%	0	0
GOLD TURBO LONG	1 275.00	+0.08%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 099.00	0.00%	0	0
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 186.10	0.00%	0	0
EB WTI TS8	1 133.00	+3.47%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ BC4	1 045.00	0.00%	0	0
EB DAX TL8	1 042.00	-0.38%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB BMW BC2	1 018.00	0.00%	0	0
EB ADIDAS BC1	1 006.00	0.00%	0	0
DJ EURO STOXX 50	980.50	-0.10%	0	0
EB BMW BC3	973.80	0.00%	0	0
EB GLD TS7	903.90	-0.44%	0	0
GOLD INDEX SHORT	878.70	-0.15%	0	0
VIG	870.50	+0.86%	5 929 975	6 814	871.00	+0.42%	272 568	310
EB DAX TL9	833.80	-0.52%	58 894	70
EB WTI BC3	827.90	-2.61%	0	0
PFNONWOVENS	807.90	+0.11%	5 188 060	6 409	812.00	-0.23%	217 568	268
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
ERSTE GROUP BANK A	725.30	+2.18%	206 643 356	284 334	721.50	+1.33%	5 272 146	7 287
EB GLD TS6	669.20	-0.61%	0	0
S-BOX DIMAX	638.00	+0.52%	0	0
EB WTI TL9	604.70	-6.12%	0	0
TMR	590.00	0.00%	23 600	40
ČEZ	559.10	-2.27%	220 052 302	390 876	561.20	-2.74%	5 896 981	10 424
EB GLD TL9	522.50	+0.44%	0	0
ERSTE TL 220	502.20	+2.89%	0	0
EB S&P500 TS3	452.50	+0.44%	0	0
KOMB TL 2000	367.70	-1.16%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	353.90	-0.14%	0	0
EB GLD TL8	353.80	+0.65%	0	0
CEETX INDEX LONG	334.50	-0.30%	0	0
KOMB TL 2300	334.10	-1.24%	0	0
RDX	305.20	-1.58%	0	0
CECEXT	291.60	+0.66%	0	0
INDUSTRY BASKET	290.70	-0.24%	0	0
SETX INDEX LONG	278.80	0.00%	0	0
CEZ TS 1050	225.80	+5.71%	0	0
BRENT TS 151,07	201.20	+1.82%	0	0
PLG LOBKOWICZ	189.20	0.00%	6 051	32	191.00		3 820	20
‹‹ First 20    Next 60 ›