The Prague Stock Exchange and RM-System - daily results dne 25.6.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 604.70 | -6.12% | 0 | 0 | ||||||||||
NWR | 0.17 | -5.56% | 840 895 | 4 955 847 | 0.20 | 0.00% | 2 560 | 12 800 | ||||||
BRENT TL+ | 73.95 | -4.89% | 0 | 0 | ||||||||||
BRENT TL | 94.70 | -3.86% | 0 | 0 | ||||||||||
EB WTI BC3 | 827.90 | -2.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.05 | -2.41% | 0 | 0 | ||||||||||
ČEZ | 559.10 | -2.27% | 220 052 302 | 390 876 | 561.20 | -2.74% | 5 896 981 | 10 424 | ||||||
EB USDCZK TL4 | 18.65 | -1.58% | 0 | 0 | ||||||||||
RDX | 305.20 | -1.58% | 0 | 0 | ||||||||||
CETV | 52.60 | -1.50% | 1 091 060 | 20 702 | 51.10 | -3.77% | 697 434 | 13 397 | ||||||
EB SIL TL6 | 60.80 | -1.38% | 0 | 0 | ||||||||||
FORTUNA | 82.85 | -1.37% | 1 871 682 | 22 394 | 83.40 | -2.68% | 314 274 | 3 730 | ||||||
KOMB TL 2300 | 334.10 | -1.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.70 | -1.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.35 | -0.77% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 121.00 | -0.74% | 187 856 054 | 36 583 | 5 123.00 | -1.29% | 113 187 | 22 | ||||||
EB USDCZK TL3 | 43.85 | -0.68% | 0 | 0 | ||||||||||
EB GLD TS6 | 669.20 | -0.61% | 0 | 0 | ||||||||||
STOCK | 73.60 | -0.54% | 356 998 | 4 830 | 74.80 | 38 136 | 510 | |||||||
EB DAX TL9 | 833.80 | -0.52% | 58 894 | 70 | ||||||||||
EB EURCZK TS3 | 19.05 | -0.52% | 0 | 0 | ||||||||||
EB GLD TS7 | 903.90 | -0.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 042.00 | -0.38% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 29.10 | -0.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.50 | -0.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 290.70 | -0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 878.70 | -0.15% | 0 | 0 | ||||||||||
CTX | 353.90 | -0.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 980.50 | -0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 847.00 | -0.04% | 0 | 0 | ||||||||||
UNIPETROL | 159.00 | -0.03% | 9 892 330 | 62 324 | 160.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL7 | 12.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 0 | 0 | 85.50 | 0 | 0 | |||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 8.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.55 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 460 954 | 1 400 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 468 620 | 448 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|