The Prague Stock Exchange and RM-System - daily results dne 25.6.2015
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 468 620 | 448 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.05 | -2.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 754.00 | +2.27% | 0 | 0 | ||||||||||
BRENT TL | 94.70 | -3.86% | 0 | 0 | ||||||||||
BRENT TL+ | 73.95 | -4.89% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 201.20 | +1.82% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 291.60 | +0.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.50 | -0.30% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.35 | -0.77% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|