The Prague Stock Exchange and RM-System - daily results dne 25.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2015  30.6.2015  29.6.2015  26.6.2015 25.6.2015

The Prague Sotck Exchange and RM-System - daily results - 25.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	0.00%	36 955 157	211 463	173.40		177 850	1 026
CETV	52.60	-1.50%	1 091 060	20 702	51.10	-3.77%	697 434	13 397
CEZ TS 1050	225.80	+5.71%	0	0
CEZ TS 980	162.95	+8.06%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 460 954	1 400
CPI FIM					10.40	0.00%	27 772	2 680
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	353.90	-0.14%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 410.00	0.00%	0	0
ČEZ	559.10	-2.27%	220 052 302	390 876	561.20	-2.74%	5 896 981	10 424
‹‹ First 60     ‹ Previous 20 Next 20 ›