Top volume, RM System dne 25.6.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 569.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 110.00 | -0.26% | 0 | 0 | ||||||||||
| METROSTAV | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 040.00 | +0.49% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 549.90 | +12.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 777.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| E4U | 86.00 | 0.00% | 0 | 0 | 85.50 | 0 | 0 | |||||||
| DEUTSCHE TELEKOM | 440.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
