The Prague Stock Exchange and RM-System - daily results dne 25.6.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2015  30.6.2015  29.6.2015  26.6.2015 25.6.2015

The Prague Sotck Exchange and RM-System - daily results - 25.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	3 062 883	1
JTFG IV 5,20/17	100.00	0.00%	15 225 333	5
J&T BANKA 10% PERP	110.00	0.00%	990 000	9
ENERGOAQUA	2 600.00	0.00%	26 000	10	2 690.00	0.00%	0	0
PLG LOBKOWICZ	189.20	0.00%	6 051	32	191.00		3 820	20
TMR	590.00	0.00%	23 600	40
EB DAX TL9	833.80	-0.52%	58 894	70
PHILIP MORRIS ČR A	10 777.00	+0.29%	1 343 575	125	10 677.50	-0.67%	64 138	6
ST.DLUHOP. 1,50/19	100.05	0.00%	2 852 550	270	10 000.00		0	0
EB CEZ TS5	17.15	+6.19%	8 575	500
EB EURCZK TL3	4.85	+3.85%	4 896	850
CPI BYTY 5,80/21	100.00	0.00%	1 460 954	1 400
ST.DLUHOP. VAR/23	101.92	0.00%	29 531 446	2 740	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	36 511 020	3 640	10 000.00		0	0
STOCK	73.60	-0.54%	356 998	4 830	74.80		38 136	510
PFNONWOVENS	807.90	+0.11%	5 188 060	6 409	812.00	-0.23%	217 568	268
VIG	870.50	+0.86%	5 929 975	6 814	871.00	+0.42%	272 568	310
ST.DLUHOP. 0,85/18	100.04	0.00%	101 964 030	10 000	10 000.00		0	0
ST.DLUHOP. VAR/27	97.55	0.00%	104 849 679	10 500	10 000.00		0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	124 069 333	12 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›