The Prague Stock Exchange and RM-System - daily results dne 25.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 27.59 | -3.06% | 0 | 0 | ||||||||||
| AVAST | 64.00 | -3.03% | 5 922 253 | 90 322 | 68.00 | -2.85% | 417 098 | 6 044 | ||||||
| EB DAX TL11 | 928.26 | -2.60% | 9 283 | 10 | ||||||||||
| EB DAX TL8 | 1 064.53 | -2.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 402.17 | -1.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.24 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.59 | -1.82% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.52 | -1.70% | 0 | 0 | ||||||||||
| VOLVO | 354.20 | -1.61% | 1 771 | 5 | ||||||||||
| EB RWE TL01 | 28.61 | -1.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.84 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | -1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 185.71 | -1.45% | 28 041 | 150 | ||||||||||
| DEUTSCHE BANK AG | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
| EB O2 TL02 | 10.62 | -1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 924.00 | -1.28% | 778 240 | 842 | 920.00 | -1.07% | 197 458 | 213 | ||||||
| EB KOM TS02 | 37.61 | -1.26% | 0 | 0 | ||||||||||
| SKANSKA | 392.40 | -1.23% | 3 146 | 8 | ||||||||||
| EB SIL TL07 | 79.86 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
