Hi price, The Prague Stock Exchange dne 25.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2020  30.6.2020  29.6.2020  26.6.2020 25.6.2020

The Prague Sotck Exchange and RM-System - daily results - 25.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	20.88	-1.65%	0	0
EB DAIMLER TS05	20.99	-9.68%	0	0
EB RBI TL03	22.40	+1.22%	0	0
EB RBI TS03	23.25	-0.51%	10 501	430
EB EURCZK TS15	23.55	-2.85%	14 676	600
EB EGB TL5	24.04	+3.89%	494 011	21 290
JUVENTUS F.C.	24.29	0.00%	0	0
EB USDCZK TL08	24.51	+6.66%	0	0
EB INFINEON TL03	25.83	+0.74%	0	0
EB CEZ TL08	25.96	-1.33%	0	0
EB GBPCZK TS06	25.96	-2.15%	0	0
EB DBK TS03	25.98	-1.44%	0	0
EB CBK TS03	26.29	-0.08%	0	0
EB OMV TL03	28.75	+0.28%	57 780	2 090
EB USDCZK TS14	28.81	-5.01%	0	0
EB AVAST TS02	28.91	+3.21%	0	0
EB CEZ TL09	29.54	-1.17%	0	0
EB SAP TS02	31.28	+22.00%	14 172	400
EB LHA TS02	31.69	-6.44%	0	0
EB BMW TS04	33.88	+0.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›