Hi price, The Prague Stock Exchange dne 25.6.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2020  30.6.2020  29.6.2020  26.6.2020 25.6.2020

The Prague Sotck Exchange and RM-System - daily results - 25.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 869.88	+2.03%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
UNILEVER	1 347.00	0.00%	0	0
EB DAX TL15	1 335.90	-0.98%	0	0
EB GLD TL9	1 330.27	-2.30%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS12	1 274.24	+2.66%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB WTI TS14	1 055.74	+3.08%	0	0
VERBUND	1 035.50	0.00%	0	0
EB AVAST BC01	1 003.20	-0.23%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC04	983.82	-0.63%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB GLD TL10	945.46	-3.48%	0	0
TMR	945.00	0.00%	0	0
EB DAX TS7	936.67	+2.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›