The Prague Stock Exchange and RM-System - daily results dne 25.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
| EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
| SHELL | 408.60 | -0.34% | 196 637 | 498 | ||||||||||
| KOFOLA CS | 229.00 | -1.29% | 221 804 | 966 | 232.00 | 0.00% | 49 144 | 213 | ||||||
| EB WTI TL20 | 456.67 | -4.38% | 244 368 | 560 | ||||||||||
| CETV | 86.50 | +0.58% | 249 693 | 2 890 | 86.40 | +0.93% | 27 940 | 324 | ||||||
| J&T BK II 9% PERP | 99.99 | 0.00% | 399 960 | 4 | ||||||||||
| STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
| EB EGB TL5 | 24.04 | +3.89% | 494 011 | 21 290 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +0.39% | 520 000 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 904 376 | 90 | ||||||||||
| EB WTI IC03 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 1 004 194 | 98 | ||||||||||
| O2 C.R. | 219.50 | +0.69% | 2 020 959 | 9 238 | 219.00 | +0.92% | 77 285 | 355 | ||||||
| ROHLIK FIN.6,60/23 | 103.49 | -0.01% | 2 071 323 | 195 | ||||||||||
| TMR F. CR 4,50/22 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
| JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +1.05% | 3 270 020 | 243 | 13 500.00 | +0.45% | 256 240 | 19 | ||||||
| ||||||||||||||
