The Prague Stock Exchange and RM-System - daily results dne 25.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS06 | 25.96 | -2.15% | 0 | 0 | ||||||||||
| EB DAI TS02 | 98.82 | -1.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
| EB WTI IC03 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
| OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||||
| EB O2 TS02 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
| EB VIG TL02 | 19.81 | -1.54% | 0 | 0 | ||||||||||
| E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 46.06 | -1.52% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
| EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
| EB KOM BC03 | 603.82 | -1.37% | 0 | 0 | ||||||||||
| MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||||
| EB CEZ TL08 | 25.96 | -1.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 229.00 | -1.29% | 221 804 | 966 | 232.00 | 0.00% | 49 144 | 213 | ||||||
| EB CEZ TL09 | 29.54 | -1.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 61.57 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
