The Prague Stock Exchange and RM-System - daily results dne 25.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 223.80 | +1.61% | 53 392 | 239 | 221.00 | -1.11% | 41 079 | 189 | ||||||
| EB KOM TS03 | 47.66 | +1.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.40 | +1.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.97 | +1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +1.05% | 3 270 020 | 243 | 13 500.00 | +0.45% | 256 240 | 19 | ||||||
| EB BMW TS04 | 33.88 | +0.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.56 | +0.85% | 5 692 | 70 | ||||||||||
| EB INFINEON TL03 | 25.83 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 219.50 | +0.69% | 2 020 959 | 9 238 | 219.00 | +0.92% | 77 285 | 355 | ||||||
| EB SIL IC02 | 420.25 | +0.68% | 0 | 0 | ||||||||||
| AVAST | 155.15 | +0.62% | 26 043 714 | 167 087 | 154.10 | +0.06% | 746 638 | 4 832 | ||||||
| EB SILVER TL08 | 124.87 | +0.60% | 0 | 0 | ||||||||||
| CETV | 86.50 | +0.58% | 249 693 | 2 890 | 86.40 | +0.93% | 27 940 | 324 | ||||||
| EB BMW TS02 | 93.17 | +0.52% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 1 004 194 | 98 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +0.39% | 520 000 | 5 | ||||||||||
| EB OMV TS03 | 80.49 | +0.29% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.97 | +0.29% | 0 | 0 | ||||||||||
| VIG | 516.50 | +0.29% | 12 396 | 24 | 521.00 | -1.60% | 0 | 0 | ||||||
| EB OMV TL03 | 28.75 | +0.28% | 57 780 | 2 090 | ||||||||||
| ||||||||||||||
