The Prague Stock Exchange and RM-System - daily results dne 25.6.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2021  30.6.2021  29.6.2021  28.6.2021 25.6.2021

The Prague Sotck Exchange and RM-System - daily results - 25.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	160.82	+34.23%	271 544	1 740
EB NG TL02	25.19	+11.91%	0	0
EB ADIDAS TL01	475.31	+9.59%	0	0
EB DAX TS15	137.22	+6.52%	0	0
EB BMW TS05	24.52	+5.92%	0	0
EB SILVER TL09	105.31	+3.39%	0	0
EB WTI TL22	580.17	+3.28%	0	0
EB HENKEL TS01	31.74	+2.62%	0	0
NOKIA CORP.	112.00	+2.60%	863 370	7 720	114.40	+4.00%	435 870	3 875
PILULKA LÉKÁRNY	1 350.00	+2.27%	270 000	200	1 380.00	+1.47%	120 060	87
EB AVAST TS04	3.36	+2.13%	0	0
EB WTI TL21	913.27	+2.07%	0	0
EB DBK TL08	15.15	+1.95%	0	0
EB CBK TL04	5.83	+1.75%	0	0
EB SAP TS03	105.51	+1.70%	0	0
EB WTI TL20	1 110.45	+1.70%	0	0
EB DBK TL07	18.90	+1.61%	0	0
EB WTI TL19	1 220.23	+1.55%	0	0
EB OMV TL04	63.48	+1.52%	0	0
EB GLD TL10	718.18	+1.45%	0	0
‹‹ First 60     Next 20 ›