The Prague Stock Exchange and RM-System - daily results dne 25.7.1994
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 260.00 | +612.00% | 260 | 1 | ||||||||||
ČEZ 14 3/8 /01 | 108.50 | -45.00% | 11 573 | 1 | ||||||||||
HOTEL IMPERIAL | 630.00 | 0.00% | 630 | 1 | ||||||||||
LÁZNĚ KUNDRATICE | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
PRECIOSA-LUSTRY | 876.00 | +950.00% | 876 | 1 | ||||||||||
MERKURIA | 660.00 | +1 000.00% | 660 | 1 | ||||||||||
RAŠKA | 1 045.00 | +1 000.00% | 1 045 | 1 | ||||||||||
ŠROUBÁRNA TURNOV | 440.00 | -112.00% | 440 | 1 | ||||||||||
ORPA | 520.00 | 0.00% | 520 | 1 | ||||||||||
KERAMIKA HOB | 3 000.00 | -322.00% | 3 000 | 1 | ||||||||||
KOVO | 331.00 | -931.00% | 331 | 1 | ||||||||||
POLYTECHNA | 2 080.00 | -995.00% | 2 080 | 1 | ||||||||||
PRAGOEXPORT | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
INGSTAV UHER.HRAD. | 257.00 | -950.00% | 514 | 2 | ||||||||||
JIHLAVAN | 101.00 | +100.00% | 202 | 2 | ||||||||||
AVIA KUTNÁ HORA | 190.00 | 0.00% | 380 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 920.00 | +109.00% | 2 760 | 3 | ||||||||||
CENTROPROJEKT ZLÍN | 240.00 | +126.00% | 720 | 3 | ||||||||||
INTERHOT.PARKHOTEL | 1 190.00 | 0.00% | 3 570 | 3 | ||||||||||
HIKOR PÍSEK | 920.00 | +54.00% | 2 760 | 3 | ||||||||||
|