The Prague Stock Exchange and RM-System - daily results dne 25.7.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOT.PARKHOTEL | 1 190.00 | 0.00% | 3 570 | 3 | ||||||||||
MASNÝ PRŮM.VIMPERK | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
METALIMEX | 3 000.00 | -259.00% | 9 000 | 3 | ||||||||||
PIVOV.LOUNY | 1 430.00 | +1 000.00% | 4 290 | 3 | ||||||||||
POŠT.TISK.CENIN | 2 025.00 | -1 000.00% | 6 075 | 3 | ||||||||||
PSV PRŮMSTAV PARD. | 210.00 | +852.00% | 630 | 3 | ||||||||||
SAFINA | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
ST.DLUHOP.14,6/97 | 110.00 | -265.00% | 34 582 | 3 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 515.00 | +980.00% | 1 545 | 3 | ||||||||||
TRANSAKTA | 900.00 | +465.00% | 2 700 | 3 | ||||||||||
UP BUČOVICE | 250.00 | -942.00% | 750 | 3 | ||||||||||
ZÁVODY APL.CHEMIE | 308.00 | +1 000.00% | 924 | 3 | ||||||||||
BALÍRNY TCHIBO | 1 360.00 | -144.00% | 5 440 | 4 | ||||||||||
BOTAS | 500.00 | -619.00% | 2 000 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 1 020.00 | +49.00% | 4 080 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 170.00 | +221.00% | 680 | 4 | ||||||||||
FEROX DĚČÍN | 550.00 | -598.00% | 2 200 | 4 | ||||||||||
KB VAR/98 | 95.00 | 0.00% | 38 909 | 4 | ||||||||||
KOH-I-NOOR | 450.00 | +227.00% | 1 800 | 4 | ||||||||||
KORNOLIT | 700.00 | -956.00% | 2 800 | 4 | ||||||||||
|