Lo price, RM System dne 25.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 200 | 200 | ||||||||||
| COOP 94 PFU | 1.99 | +4.73% | 19 502 | 9 800 | 2.00 | -8.00% | 10 060 | 5 450 | ||||||
| UNIRELEX | 10.10 | 0.00% | 2 828 | 280 | 10.10 | 0.00% | 7 272 | 720 | ||||||
| C.A.S. 2 HOLDING | 10.60 | 0.00% | 5 512 | 520 | 10.30 | 0.00% | 19 400 | 1 891 | ||||||
| K.S.I.O.-1.PF | 11.00 | 0.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 10.50 | -3.00% | 5 250 | 500 | ||||||
| FINANCE ENG.-1.PF | 10.73 | +4.99% | 0 | 0 | 11.00 | +3.00% | 1 100 | 100 | ||||||
| CREDIT SUISSE | 12.50 | +1.00% | 3 374 | 280 | ||||||||||
| FARMET | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
| UNIVER.PANOK II PF | 17.10 | -1.00% | 342 | 20 | ||||||||||
| ACTUS | 17.50 | -3.00% | 175 | 10 | ||||||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 342 | 19 | ||||||
| EXICO | 21.00 | 0.00% | 378 | 18 | ||||||||||
| HARVARD.POJIŠŤ.PF | 22.57 | -4.96% | 1 196 | 53 | 23.00 | +2.00% | 1 610 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 240 | 10 | ||||||
| LABENA KR.BŘEZNO | 29.43 | -4.97% | 0 | 0 | 24.00 | -8.00% | 576 | 24 | ||||||
| TOSTA | 21.50 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 225 | 49 | ||||||
| HARV.DIVID.II PF | 24.20 | -4.53% | 23 208 | 959 | 25.10 | -5.00% | 5 519 | 220 | ||||||
| EGRETTA PORTFOL | 25.20 | +3.00% | 1 512 | 60 | ||||||||||
| BMT | 33.00 | +10.00% | 0 | 0 | 26.00 | -4.00% | 234 | 9 | ||||||
| HARV.BANK.FIN.PF | 23.43 | -4.98% | 6 560 | 280 | 26.00 | -3.00% | 56 420 | 2 170 | ||||||
| HARV.RŮST.II PF | 26.83 | +4.96% | 5 688 | 212 | 26.10 | -3.00% | 11 745 | 450 | ||||||
| HARVARD.CESTOV.PF | 28.00 | -2.47% | 58 632 | 2 094 | 26.50 | 0.00% | 1 855 | 70 | ||||||
| TESLA HR. KRÁLOVÉ | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
| DŘEVOZPRAC.POD.PHA | 21.45 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| EUROINVEST KOSMON. | 28.00 | 0.00% | 420 | 15 | ||||||||||
| INV.SPOL.RENTIA | 28.00 | +7.00% | 2 102 | 74 | ||||||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||||
| MORAVSKOČESKÝ IF | 31.00 | +1.00% | 55 773 | 1 820 | ||||||||||
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
| CHRONOTECHNA | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 2 752 | 86 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 462 | 14 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 33.10 | -1.00% | 6 233 | 189 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.60 | +1.00% | 3 259 | 96 | ||||||||||
| FORT KAPITÁL BRNO | 34.00 | -2.00% | 2 040 | 60 | ||||||||||
| RETEX | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
| MOR.ZEM.HOLDING | 34.00 | -8.00% | 850 | 25 | ||||||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 34.10 | +5.00% | 1 330 | 39 | ||||||
| STAST PRAHA | 0 | 0 | 35.00 | +2.00% | 3 491 | 105 | ||||||||
| C.A.S.6. HOLDING | 35.00 | -8.00% | 1 750 | 50 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 35.93 | +4.99% | 0 | 0 | 35.00 | -4.00% | 490 | 14 | ||||||
| SČC | 34.04 | 0.00% | 0 | 0 | 36.20 | -3.00% | 253 | 7 | ||||||
| PEREX | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| BOTAS | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
| ZZN POLEPY | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
| ČKD KOMPRESORY | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
| BETA ČESKÝ IF | 41.00 | -5.00% | 1 230 | 30 | ||||||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
| KIS TIPAINVEST | 42.00 | -4.00% | 4 620 | 110 | ||||||||||
| PRAGA HOSTIVAŘ | 38.58 | +4.97% | 0 | 0 | 42.50 | +2.00% | 1 700 | 40 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | -1.00% | 1 920 | 45 | ||||||||||
| STAVOMONTÁŽE OL | 45.68 | +9.99% | 0 | 0 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| IF TOP PROFIT | 44.10 | 0.00% | 176 | 4 | ||||||||||
| GMS PRAHA | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
| AUTOMOT | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 082 | 24 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| MERKURIA | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| ||||||||||||||
