The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -5.66% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 435.00 | +0.23% | 267 090 | 614 | 434.00 | -0.12% | 286 781 | 664 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 651.00 | -2.10% | 233 058 | 358 | 655.10 | +0.18% | 187 080 | 286 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +1.81% | 0 | ||||||||||||
AB INVEST IS | +8.36% | 0 | ||||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 2 470 | 19 | 120.00 | -4.76% | 1 800 | 15 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 66.50 | -5.00% | 98 088 | 1 475 | 65.00 | -5.28% | 36 860 | 566 | ||||||
AGB IF II | 27.00 | -2.87% | 5 400 | 200 | ||||||||||
AGB, PODÍLOVÝ FOND | 723.00 | +0.55% | 181 473 | 251 | 719.40 | +0.44% | 296 155 | 412 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 14.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 5 895 | 389 | ||||||
|