Hi price, The Prague Stock Exchange dne 25.7.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.65 | -4.62% | 429 | 260 | 1.40 | +16.66% | 280 | 200 | ||||||
| C.A.S. 2 HOLDING | 1.75 | 0.00% | 1 218 | 696 | 1.30 | -20.42% | 1 302 | 1 151 | ||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 20 470 | 8 900 | ||||||
| ŘEMPO | 6.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 27 | 27 | ||||||
| ŠKODA DIESEL | 8.99 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.80 | -3.67% | 177 | 15 | ||||||
| TUZEX PRAHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 11.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 15.00 | +3.44% | 1 170 | 78 | ||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 5 895 | 389 | ||||||
| JIHLAVAN | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.50 | 0.00% | 0 | 0 | 14.70 | -2.42% | 4 884 | 328 | ||||||
| POZEM.ST.OLOMOUC | 15.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
| ROMO FULNEK | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 799 | 47 | ||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.36 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 17.30 | -3.88% | 10 847 | 627 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.50 | +0.87% | 1 950 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.40 | +0.16% | 1 840 | 100 | ||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 17.10 | -4.83% | 5 140 | 300 | ||||||
| KOVOHUTĚ POVRLY | 18.53 | -4.38% | 334 | 18 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 28.80 | +2.07% | 857 | 30 | ||||||
| ELITE | 19.00 | +1.76% | 399 | 21 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 441 | 21 | ||||||
| MASSAG | 19.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 21.43 | -4.96% | 0 | 0 | 21.00 | +4.54% | 414 | 20 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| FRIGERA | 22.17 | -4.97% | 0 | 0 | +88.88% | 0 | ||||||||
| MASOSPOL PÍSNICE | 22.31 | +4.98% | 0 | 0 | +3.01% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 23.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 23.15 | +4.98% | 0 | 0 | 20.60 | -2.04% | 288 | 14 | ||||||
| TEXTILANA | 23.50 | -4.70% | 517 | 22 | -3.70% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| SIGMA LUTÍN | 24.50 | -3.92% | 4 263 | 174 | -1.00% | 0 | ||||||||
| AGS JIČÍN | 24.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.01 | 0.00% | 0 | 0 | +71.62% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 31.70 | -1.85% | 222 | 7 | ||||||
| KUNZ HRANICE | 25.70 | +4.98% | 0 | 0 | +0.70% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | -0.42% | 1 014 | 39 | -9.37% | 0 | ||||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| SČ INVESTORSKÁ | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 26.86 | +4.96% | 6 258 | 233 | +9.09% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 23.00 | +4.54% | 161 | 7 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
