Hi price, The Prague Stock Exchange dne 25.7.1997

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1997  30.7.1997  29.7.1997  28.7.1997 25.7.1997

The Prague Sotck Exchange and RM-System - daily results - 25.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LANAREST BRNO	18.30	0.00%	0	0		0.00%	0
ČESKÁ PRŮMYSLOVÁ	18.36	0.00%	0	0		+4.00%	0
FINANCE ENG.-2.PF	18.44	0.00%	0	0	17.30	-3.88%	10 847	627
K.S.I.O.-1.PF	18.48	0.00%	0	0	19.50	+0.87%	1 950	100
DRUHÝ F. KSIO OPF	18.48	0.00%	0	0	18.40	+0.16%	1 840	100
FINANCE ENG.-1.PF	18.49	0.00%	0	0	17.10	-4.83%	5 140	300
KOVOHUTĚ POVRLY	18.53	-4.38%	334	18		0.00%	0
CIDEM HRANICE	18.96	0.00%	0	0	28.80	+2.07%	857	30
ELITE	19.00	+1.76%	399	21		0.00%	0
MILETA	19.00	0.00%	0	0	21.00	-4.54%	441	21
MASSAG	19.31	0.00%	0	0		+4.00%	0
ATEKO	20.33	0.00%	0	0		0.00%	0
MASOKOMB. KOSMON.	21.19	0.00%	0	0		0.00%	0
REDASH	21.43	-4.96%	0	0	21.00	+4.54%	414	20
LES. SPOL.H.BLATNÁ	22.00	0.00%	0	0		0.00%	0
DMP	22.00	0.00%	0	0		0.00%	0
VELKOVÝKRM.ZÁKUPY	22.05	0.00%	0	0		0.00%	0
TEXLEN	22.14	0.00%	0	0		-6.89%	0
FRIGERA	22.17	-4.97%	0	0		+88.88%	0
MASOSPOL PÍSNICE	22.31	+4.98%	0	0		+3.01%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›