The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
| VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| PIV.RADEGAST SEDL. | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 256 | 8 | 30.00 | -2.47% | 1 680 | 56 | ||||||
| GRANDHOTEL PUPP | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
| KOVOHUTĚ POVRLY | 18.53 | -4.38% | 334 | 18 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 351 | 1 | 314.50 | +5.42% | 1 258 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
| KARA | 30.00 | +0.26% | 360 | 12 | 34.20 | -0.20% | 1 668 | 49 | ||||||
| VINNÉ SKL.VALTICE | 373.00 | +4.48% | 373 | 1 | 455.00 | +2.22% | 1 365 | 3 | ||||||
| ELITE | 19.00 | +1.76% | 399 | 21 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
| UNIRELEX | 1.65 | -4.62% | 429 | 260 | 1.40 | +16.66% | 280 | 200 | ||||||
| PIVOV.KRUŠOVICE | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
| BALÍRNY TCHIBO | 129.00 | +4.79% | 516 | 4 | -0.87% | 0 | ||||||||
| TEXTILANA | 23.50 | -4.70% | 517 | 22 | -3.70% | 0 | ||||||||
| MILPA PARDUBICE | 35.00 | +4.07% | 560 | 16 | -6.38% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 576 | 16 | +1.53% | 0 | ||||||||
| SILON | 59.99 | -1.23% | 600 | 10 | +8.47% | 0 | ||||||||
| ||||||||||||||
