The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
| VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| PIV.RADEGAST SEDL. | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 256 | 8 | 30.00 | -2.47% | 1 680 | 56 | ||||||
| GRANDHOTEL PUPP | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
| KOVOHUTĚ POVRLY | 18.53 | -4.38% | 334 | 18 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 351 | 1 | 314.50 | +5.42% | 1 258 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
| KARA | 30.00 | +0.26% | 360 | 12 | 34.20 | -0.20% | 1 668 | 49 | ||||||
| VINNÉ SKL.VALTICE | 373.00 | +4.48% | 373 | 1 | 455.00 | +2.22% | 1 365 | 3 | ||||||
| ELITE | 19.00 | +1.76% | 399 | 21 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
| UNIRELEX | 1.65 | -4.62% | 429 | 260 | 1.40 | +16.66% | 280 | 200 | ||||||
| PIVOV.KRUŠOVICE | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
| BALÍRNY TCHIBO | 129.00 | +4.79% | 516 | 4 | -0.87% | 0 | ||||||||
| TEXTILANA | 23.50 | -4.70% | 517 | 22 | -3.70% | 0 | ||||||||
| MILPA PARDUBICE | 35.00 | +4.07% | 560 | 16 | -6.38% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 576 | 16 | +1.53% | 0 | ||||||||
| SILON | 59.99 | -1.23% | 600 | 10 | +8.47% | 0 | ||||||||
| HOTEL FORUM PRAHA | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 90.20 | +0.11% | 631 | 7 | 96.00 | +1.82% | 2 880 | 30 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.60 | +4.97% | 634 | 6 | 0.00% | 0 | ||||||||
| SOLO | 65.00 | -2.25% | 650 | 10 | +2.90% | 0 | ||||||||
| TONASO | 65.00 | +4.04% | 650 | 10 | 55.50 | -4.31% | 222 | 4 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
| ZBROJOVKA BRNO | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | -3.74% | 812 | 5 | 0.00% | 0 | ||||||||
| BOPO | 34.90 | 0.00% | 838 | 24 | 35.10 | +0.14% | 281 | 8 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.99 | -0.18% | 915 | 15 | +6.00% | 0 | ||||||||
| BENAR | 44.00 | +0.45% | 968 | 22 | 39.80 | -7.44% | 3 264 | 82 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | -0.42% | 1 014 | 39 | -9.37% | 0 | ||||||||
| KERAMOST | 51.80 | 0.00% | 1 036 | 20 | 48.10 | -4.18% | 962 | 20 | ||||||
| BOHEMIA VENTURE | 71.50 | 0.00% | 1 144 | 16 | 70.50 | +0.28% | 8 621 | 123 | ||||||
| MASOKOMB.MARTINOV | 60.00 | +3.68% | 1 200 | 20 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.75 | 0.00% | 1 218 | 696 | 1.30 | -20.42% | 1 302 | 1 151 | ||||||
| IF AB-UNIFOND | 138.50 | 0.00% | 1 385 | 10 | -0.63% | 0 | ||||||||
| VULKAN | 233.00 | 0.00% | 1 398 | 6 | 228.00 | +3.51% | 3 193 | 14 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | +1.76% | 1 430 | 22 | +4.76% | 0 | ||||||||
| ČSAD OSTRAVA | 76.72 | -4.99% | 1 534 | 20 | 75.00 | -6.25% | 3 750 | 50 | ||||||
| TEPLÁRNA PÍSEK | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
| CUKRSPOL PRAHA | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
| OSONA | 30.00 | +0.77% | 1 620 | 54 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
| FATRA | 570.00 | +0.88% | 1 710 | 3 | -2.46% | 0 | ||||||||
| PRAZSKE SLUZBY | 107.00 | 0.00% | 1 712 | 16 | -0.41% | 0 | ||||||||
| OSTROJ | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
| PRECIOSA-LUSTRY | 35.60 | +1.71% | 1 816 | 51 | 37.50 | 0.00% | 188 | 5 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 1 996 | 20 | 98.50 | +3.17% | 3 940 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 41.90 | +4.75% | 2 095 | 50 | -3.74% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 2 172 | 24 | 84.40 | -2.31% | 1 013 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 2 320 | 29 | +7.80% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | +0.25% | 2 325 | 75 | ||||||||||
| SETUZA | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 398 | 11 | 209.00 | +9.86% | 9 614 | 46 | ||||||
| ||||||||||||||
