The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 90.20 | +0.11% | 631 | 7 | 96.00 | +1.82% | 2 880 | 30 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.60 | +4.97% | 634 | 6 | 0.00% | 0 | ||||||||
| SOLO | 65.00 | -2.25% | 650 | 10 | +2.90% | 0 | ||||||||
| TONASO | 65.00 | +4.04% | 650 | 10 | 55.50 | -4.31% | 222 | 4 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
| ZBROJOVKA BRNO | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | -3.74% | 812 | 5 | 0.00% | 0 | ||||||||
| BOPO | 34.90 | 0.00% | 838 | 24 | 35.10 | +0.14% | 281 | 8 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.99 | -0.18% | 915 | 15 | +6.00% | 0 | ||||||||
| BENAR | 44.00 | +0.45% | 968 | 22 | 39.80 | -7.44% | 3 264 | 82 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | -0.42% | 1 014 | 39 | -9.37% | 0 | ||||||||
| KERAMOST | 51.80 | 0.00% | 1 036 | 20 | 48.10 | -4.18% | 962 | 20 | ||||||
| BOHEMIA VENTURE | 71.50 | 0.00% | 1 144 | 16 | 70.50 | +0.28% | 8 621 | 123 | ||||||
| MASOKOMB.MARTINOV | 60.00 | +3.68% | 1 200 | 20 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.75 | 0.00% | 1 218 | 696 | 1.30 | -20.42% | 1 302 | 1 151 | ||||||
| IF AB-UNIFOND | 138.50 | 0.00% | 1 385 | 10 | -0.63% | 0 | ||||||||
| ||||||||||||||
