The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 351.00 | 0.00% | 351 | 1 | 314.50 | +5.42% | 1 258 | 4 | ||||||
| PIVOV.KRUŠOVICE | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| VINNÉ SKL.VALTICE | 373.00 | +4.48% | 373 | 1 | 455.00 | +2.22% | 1 365 | 3 | ||||||
| ASPEKTA HOLDING | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
| SETUZA | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
| BANKA HANÁ.13,0/97 | 97.00 | -3.00% | 20 989 | 2 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 971.00 | 0.00% | 7 942 | 2 | 3 932.10 | -1.69% | 78 644 | 20 | ||||||
| GRANDHOTEL PUPP | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 622.00 | +0.27% | 10 866 | 3 | +0.94% | 0 | ||||||||
| FATRA | 570.00 | +0.88% | 1 710 | 3 | -2.46% | 0 | ||||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 31 639 | 3 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
| HOTEL FORUM PRAHA | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
| BALÍRNY TCHIBO | 129.00 | +4.79% | 516 | 4 | -0.87% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 162.30 | -3.74% | 812 | 5 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
| VULKAN | 233.00 | 0.00% | 1 398 | 6 | 228.00 | +3.51% | 3 193 | 14 | ||||||
| ||||||||||||||
