The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 373.00 | +4.48% | 373 | 1 | 455.00 | +2.22% | 1 365 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| ASPEKTA HOLDING | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 351 | 1 | 314.50 | +5.42% | 1 258 | 4 | ||||||
| GRANDHOTEL PUPP | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
| SETUZA | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
| BANKA HANÁ.13,0/97 | 97.00 | -3.00% | 20 989 | 2 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 971.00 | 0.00% | 7 942 | 2 | 3 932.10 | -1.69% | 78 644 | 20 | ||||||
| PIV.RADEGAST SEDL. | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| FATRA | 570.00 | +0.88% | 1 710 | 3 | -2.46% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 622.00 | +0.27% | 10 866 | 3 | +0.94% | 0 | ||||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 31 639 | 3 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
| BALÍRNY TCHIBO | 129.00 | +4.79% | 516 | 4 | -0.87% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 162.30 | -3.74% | 812 | 5 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
| STRATEGIC HOT.CAP. | 1 342.00 | +0.07% | 8 052 | 6 | 1 242.20 | -0.48% | 35 311 | 28 | ||||||
| JM PLYNÁRENSKÁ | 2 972.00 | +0.23% | 17 832 | 6 | -3.32% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | -3.53% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.60 | +4.97% | 634 | 6 | 0.00% | 0 | ||||||||
| VULKAN | 233.00 | 0.00% | 1 398 | 6 | 228.00 | +3.51% | 3 193 | 14 | ||||||
| OHL ŽS | 421.00 | -3.66% | 2 526 | 6 | 445.00 | +4.99% | 3 115 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 90.20 | +0.11% | 631 | 7 | 96.00 | +1.82% | 2 880 | 30 | ||||||
| KARLOVAR. MIN.VODY | 880.00 | +1.14% | 7 040 | 8 | +0.71% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 19 600 | 8 | -2.92% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 515.00 | +2.38% | 4 120 | 8 | +4.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 256 | 8 | 30.00 | -2.47% | 1 680 | 56 | ||||||
| CUKRSPOL PRAHA | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
| KB VAR/98 | 99.32 | +3.30% | 102 341 | 10 | +3.52% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
| SILON | 59.99 | -1.23% | 600 | 10 | +8.47% | 0 | ||||||||
| SOLO | 65.00 | -2.25% | 650 | 10 | +2.90% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 212.00 | +0.27% | 22 120 | 10 | -0.47% | 0 | ||||||||
| NEALKO OLOMOUC | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
| TYLEX LETOVICE | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
| IF AB-UNIFOND | 138.50 | 0.00% | 1 385 | 10 | -0.63% | 0 | ||||||||
| PIVOV.STAROBRNO | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
| ZBROJOVKA BRNO | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| ŠKROBÁRNY PELHŘIM. | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
| METALIMEX | 823.00 | +4.97% | 8 230 | 10 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 5 400 | 10 | 508.10 | +0.14% | 3 557 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
| TONASO | 65.00 | +4.04% | 650 | 10 | 55.50 | -4.31% | 222 | 4 | ||||||
| IF ENERGETIKY | 539.00 | -4.93% | 5 390 | 10 | 545.10 | -0.70% | 10 877 | 20 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 398 | 11 | 209.00 | +9.86% | 9 614 | 46 | ||||||
| SPUR | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 367.00 | +0.27% | 4 404 | 12 | 407.50 | +2.51% | 815 | 2 | ||||||
| KARA | 30.00 | +0.26% | 360 | 12 | 34.20 | -0.20% | 1 668 | 49 | ||||||
| RUDOLF JELÍNEK | 768.00 | +4.91% | 9 984 | 13 | -4.97% | 0 | ||||||||
| DEZA | 2 250.00 | +2.17% | 29 250 | 13 | 2 200.50 | -1.47% | 17 604 | 8 | ||||||
| ČESKÝ FOND (PIAS) | 560.00 | -2.26% | 7 280 | 13 | ||||||||||
| UNITED ENERGY | 1 452.00 | +0.13% | 20 328 | 14 | 1 410.00 | +2.47% | 14 100 | 10 | ||||||
| HMO LOGISTIKA OL | 321.00 | +4.90% | 4 815 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| ||||||||||||||
