The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 972.00 | +0.23% | 17 832 | 6 | -3.32% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | -3.53% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.60 | +4.97% | 634 | 6 | 0.00% | 0 | ||||||||
| OHL ŽS | 421.00 | -3.66% | 2 526 | 6 | 445.00 | +4.99% | 3 115 | 7 | ||||||
| VULKAN | 233.00 | 0.00% | 1 398 | 6 | 228.00 | +3.51% | 3 193 | 14 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 90.20 | +0.11% | 631 | 7 | 96.00 | +1.82% | 2 880 | 30 | ||||||
| KARLOVAR. MIN.VODY | 880.00 | +1.14% | 7 040 | 8 | +0.71% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 19 600 | 8 | -2.92% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 515.00 | +2.38% | 4 120 | 8 | +4.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 256 | 8 | 30.00 | -2.47% | 1 680 | 56 | ||||||
| CUKRSPOL PRAHA | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
| SILON | 59.99 | -1.23% | 600 | 10 | +8.47% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
| KB VAR/98 | 99.32 | +3.30% | 102 341 | 10 | +3.52% | 0 | ||||||||
| SOLO | 65.00 | -2.25% | 650 | 10 | +2.90% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 212.00 | +0.27% | 22 120 | 10 | -0.47% | 0 | ||||||||
| NEALKO OLOMOUC | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
| ||||||||||||||
