Top number of shares per day, The Prague Stock Exchange dne 25.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 891.00 | +2.17% | 899 910 | 1 010 | 804.40 | -3.08% | 2 413 | 3 | ||||||
| ALIACHEM | 287.00 | 0.00% | 287 861 | 1 003 | 285.00 | +1.08% | 49 611 | 177 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 85 000 | 1 000 | 84.00 | +1.34% | 12 826 | 152 | ||||||
| PBS BRNO DIZ | 28.99 | +4.99% | 28 990 | 1 000 | 31.00 | +7.71% | 12 782 | 414 | ||||||
| TONAK | 82.50 | -0.60% | 74 085 | 898 | 80.00 | -4.49% | 16 966 | 223 | ||||||
| RENTIÉRSKÝ IF 1.IN | 460.00 | 0.00% | 379 040 | 824 | 453.10 | +0.70% | 167 223 | 371 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 132 000 | 800 | 158.40 | +0.23% | 91 817 | 576 | ||||||
| LÉČIVA PRAHA | 2 250.00 | +0.22% | 1 741 500 | 774 | 2 210.70 | -0.56% | 26 517 | 12 | ||||||
| IPS SKANSKA | 221.00 | +0.45% | 167 739 | 759 | +5.92% | 0 | ||||||||
| ARCELORMITTAL | 425.00 | -0.93% | 314 500 | 740 | 419.10 | -0.60% | 61 888 | 148 | ||||||
| O2 C.R. | 3 641.00 | +0.16% | 2 639 725 | 725 | 3 606.00 | +0.14% | 846 599 | 235 | ||||||
| C.A.S. 2 HOLDING | 1.75 | 0.00% | 1 218 | 696 | 1.30 | -20.42% | 1 302 | 1 151 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | +4.68% | 256 880 | 676 | 394.00 | +9.62% | 53 890 | 137 | ||||||
| ASSIDOMÄN SEPAP | 1 264.00 | -0.86% | 824 128 | 652 | 1 266.00 | +4.47% | 78 330 | 62 | ||||||
| ALPHA-EFFECT | 707.00 | +0.14% | 451 773 | 639 | 700.00 | +0.10% | 387 559 | 554 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | +0.23% | 267 090 | 614 | 434.00 | -0.12% | 286 781 | 664 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | +0.30% | 201 300 | 610 | 325.10 | -0.03% | 92 645 | 282 | ||||||
| TESLA SEZAM | 335.00 | 0.00% | 197 650 | 590 | +0.98% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 258 500 | 550 | 461.00 | +0.03% | 68 217 | 147 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.10 | +2.79% | 80 170 | 545 | 146.40 | +0.13% | 42 139 | 288 | ||||||
| ||||||||||||||
