Hi price, The Prague Stock Exchange dne 25.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.57 | -4.80% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 361 | 88 | ||||||
| ARMABETON PRAHA | 5.80 | -1.52% | 238 | 41 | 9.70 | 0.00% | 0 | 0 | ||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 13.40 | +9.83% | 0 | 0 | ||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 20 266 | 2 277 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 9 594 | 738 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.80 | 0.00% | 9 912 | 847 | ||||||
| KRUŠNOH.STROJ.MOST | 16.43 | -4.97% | 0 | 0 | 17.00 | 0.00% | 442 | 26 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.00 | +3.60% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.86 | +4.99% | 0 | 0 | 19.00 | -2.06% | 51 038 | 2 651 | ||||||
| SG - INDUSTRY | 19.60 | -4.43% | 118 | 6 | 21.30 | +0.47% | 2 807 | 132 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.60 | +1.91% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 843 | 30 | ||||||
| ČKD PRAHA HOLDING | 28.20 | 0.00% | 47 658 | 1 690 | 28.00 | +7.69% | 280 993 | 10 236 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 32.40 | -9.74% | 0 | 0 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 50.20 | +0.80% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 43.00 | 0.00% | 0 | 0 | 39.70 | -4.79% | 2 837 | 66 | ||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 041 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 55.44 | +0.72% | 6 623 100 | 121 300 | 55.30 | +1.28% | 236 635 | 4 306 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 62.40 | +0.48% | 874 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 58.30 | +0.51% | 40 163 | 642 | ||||||
| ARCELORMITTAL | 63.11 | 0.00% | 0 | 0 | 57.40 | -6.05% | 5 826 | 96 | ||||||
| PRAŽSKÉ PIVOVARY | 63.15 | 0.00% | 0 | 0 | 65.10 | +1.71% | 202 150 | 3 110 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 78.00 | +4.00% | 0 | 0 | ||||||
| OKD | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 70.00 | +2.18% | 70 000 | 1 000 | 66.90 | +1.36% | 76 625 | 1 099 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 60.00 | -1.63% | 900 | 15 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 79.90 | 0.00% | 13 206 | 172 | ||||||
| ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 70.40 | -3.56% | 18 420 | 263 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 113.20 | -0.08% | 792 | 7 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 62.20 | -2.66% | 1 431 | 23 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 114.20 | -4.83% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 87.20 | 0.00% | 4 534 | 52 | 80.10 | +2.03% | 3 844 | 48 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 110.50 | +2.22% | 663 | 6 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | +0.29% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
